SWISSCOM N Put-optie apr-2025 510,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 510,00 op mijn watchlist
1,530 13:30
-2,470 (-61,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 22,600 0,000
0,000 0 NaN NaN%
21 jan 0,000 21,120 0,000
0,000 0 -1,480 -6,55%
22 jan 0,000 26,820 0,000
0,000 0 +5,700 +26,99%
23 jan 0,000 26,070 0,000
0,000 0 -0,750 -2,80%
24 jan 27,100 27,020 27,100
27,100 10 +0,950 +3,64%
27 jan 0,000 27,020 0,000
0,000 0 0,000 0,00%
28 jan 0,000 19,450 0,000
0,000 0 -7,570 -28,02%
29 jan 0,000 18,180 0,000
0,000 0 -1,270 -6,53%
30 jan 0,000 20,410 0,000
0,000 0 +2,230 +12,27%
31 jan 0,000 21,250 0,000
0,000 0 +0,840 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront