SWISSCOM N Put-optie apr-2025 530,00

DTB:SCMN
15,800 09:36
-0,180 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 37,410 0,000
0,000 0 NaN NaN%
22 jan 0,000 35,410 0,000
0,000 0 -2,000 -5,35%
23 jan 43,350 41,790 43,350
43,350 10 +6,380 +18,02%
24 jan 0,000 43,030 0,000
0,000 0 +1,240 +2,97%
27 jan 0,000 43,030 0,000
0,000 0 0,000 0,00%
28 jan 0,000 37,050 0,000
0,000 0 -5,980 -13,90%
29 jan 0,000 33,570 0,000
0,000 0 -3,480 -9,39%
30 jan 0,000 31,910 0,000
0,000 0 -1,660 -4,94%
31 jan 0,000 34,830 0,000
0,000 0 +2,920 +9,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront