SWISS LIFE HOLDING AG N Put-optie apr-2025 590,00

DTB:SLHN
0,110 16:10
-0,190 (-63,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,650 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,250 0,000
0,000 0 -0,400 -24,24%
23 jan 0,000 1,530 0,000
0,000 0 +0,280 +22,40%
24 jan 0,000 1,480 0,000
0,000 0 -0,050 -3,27%
27 jan 0,000 1,480 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,360 0,000
0,000 0 -0,120 -8,11%
29 jan 0,000 1,230 0,000
0,000 0 -0,130 -9,56%
30 jan 0,000 1,180 0,000
0,000 0 -0,050 -4,07%
31 jan 0,000 1,170 0,000
0,000 0 -0,010 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront