SWISS LIFE HOLDING AG N Put-optie apr-2025 690,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie apr-2025 690,00 op mijn watchlist
2,280 12:52
+1,670 (+273,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,530 0,000
0,000 0 +1,050 +19,16%
05 feb 0,000 5,300 0,000
0,000 0 -1,230 -18,84%
06 feb 0,000 4,800 0,000
0,000 0 -0,500 -9,43%
07 feb 0,000 4,430 0,000
0,000 0 -0,370 -7,71%
10 feb 0,000 3,610 0,000
0,000 0 -0,820 -18,51%
11 feb 0,000 3,360 0,000
0,000 0 -0,250 -6,93%
12 feb 0,000 3,630 0,000
0,000 0 +0,270 +8,04%
13 feb 0,000 3,500 0,000
0,000 0 -0,130 -3,58%
14 feb 0,000 3,580 0,000
0,000 0 +0,080 +2,29%
17 feb 0,000 2,890 0,000
0,000 0 -0,690 -19,27%
19 feb 0,000 2,950 0,000
0,000 0 +0,060 +2,08%
20 feb 0,000 3,320 0,000
0,000 0 +0,370 +12,54%
21 feb 0,000 2,960 0,000
0,000 0 -0,360 -10,84%
24 feb 0,000 2,560 0,000
0,000 0 -0,400 -13,51%
26 feb 0,000 2,460 0,000
0,000 0 -0,100 -3,91%
27 feb 0,000 2,030 0,000
0,000 0 -0,430 -17,48%
28 feb 0,000 1,990 0,000
0,000 0 -0,040 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront