SWISS LIFE HOLDING AG N Put-optie apr-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie apr-2025 720,00 op mijn watchlist
1,700 12:18
+0,540 (+46,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,330 0,000
0,000 0 0,000 0,00%
04 feb 14,650 13,240 14,650
14,650 1 +1,910 +16,86%
05 feb 0,000 10,860 0,000
0,000 0 -2,380 -17,98%
06 feb 0,000 9,750 0,000
0,000 0 -1,110 -10,22%
07 feb 0,000 9,050 0,000
0,000 0 -0,700 -7,18%
10 feb 0,000 7,340 0,000
0,000 0 -1,710 -18,90%
11 feb 0,000 6,790 0,000
0,000 0 -0,550 -7,49%
12 feb 0,000 7,090 0,000
0,000 0 +0,300 +4,42%
13 feb 0,000 6,960 0,000
0,000 0 -0,130 -1,83%
14 feb 0,000 7,250 0,000
0,000 0 +0,290 +4,17%
17 feb 0,000 5,700 0,000
0,000 0 -1,550 -21,38%
18 feb 0,000 5,770 0,000
0,000 0 +0,070 +1,23%
19 feb 0,000 7,120 0,000
0,000 0 +1,350 +23,40%
20 feb 0,000 6,840 0,000
0,000 0 -0,280 -3,93%
21 feb 0,000 6,190 0,000
0,000 0 -0,650 -9,50%
25 feb 0,000 5,270 0,000
0,000 0 -0,920 -14,86%
26 feb 0,000 4,830 0,000
0,000 0 -0,440 -8,35%
27 feb 0,000 3,810 0,000
0,000 0 -1,020 -21,12%
28 feb 0,000 3,740 0,000
0,000 0 -0,070 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront