SWISS LIFE HOLDING AG N Put-optie apr-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie apr-2025 750,00 op mijn watchlist
3,150 12:48
-0,120 (-3,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,960 0,000
0,000 0 +0,600 +2,68%
04 feb 0,000 26,380 0,000
0,000 0 +3,420 +14,90%
05 feb 0,000 26,220 0,000
0,000 0 -0,160 -0,61%
06 feb 0,000 22,000 0,000
0,000 0 -4,220 -16,09%
07 feb 0,000 19,890 0,000
0,000 0 -2,110 -9,59%
10 feb 0,000 18,650 0,000
0,000 0 -1,240 -6,23%
11 feb 0,000 15,350 0,000
0,000 0 -3,300 -17,69%
12 feb 0,000 14,260 0,000
0,000 0 -1,090 -7,10%
13 feb 0,000 14,410 0,000
0,000 0 +0,150 +1,05%
14 feb 0,000 14,440 0,000
0,000 0 +0,030 +0,21%
17 feb 0,000 15,190 0,000
0,000 0 +0,750 +5,19%
18 feb 0,000 12,020 0,000
0,000 0 -3,170 -20,87%
19 feb 0,000 12,070 0,000
0,000 0 +0,050 +0,42%
20 feb 0,000 14,930 0,000
0,000 0 +2,860 +23,70%
21 feb 0,000 14,750 0,000
0,000 0 -0,180 -1,21%
24 feb 12,000 11,720 12,000
12,000 1 -3,030 -20,54%
26 feb 0,000 10,420 0,000
0,000 0 -1,300 -11,09%
27 feb 0,000 8,090 0,000
0,000 0 -2,330 -22,36%
28 feb 0,000 7,990 0,000
0,000 0 -0,100 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront