SWISS LIFE HOLDING AG N Call-optie apr-2025 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 800,00 op mijn watchlist
9,450 10:06
+0,380 (+4,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,760 0,000
0,000 0 -0,730 -13,30%
05 feb 0,000 6,020 0,000
0,000 0 +1,260 +26,47%
06 feb 0,000 6,390 0,000
0,000 0 +0,370 +6,15%
07 feb 0,000 6,610 0,000
0,000 0 +0,220 +3,44%
10 feb 0,000 8,490 0,000
0,000 0 +1,880 +28,44%
11 feb 0,000 9,140 0,000
0,000 0 +0,650 +7,66%
12 feb 0,000 9,800 0,000
0,000 0 +0,660 +7,22%
13 feb 0,000 9,250 0,000
0,000 0 -0,550 -5,61%
14 feb 9,450 8,180 9,450
9,450 13 -1,070 -11,57%
17 feb 0,000 10,510 0,000
0,000 0 +2,330 +28,48%
18 feb 0,000 10,800 0,000
0,000 0 +0,290 +2,76%
19 feb 0,000 8,270 0,000
0,000 0 -2,530 -23,43%
20 feb 0,000 7,230 0,000
0,000 0 -1,040 -12,58%
21 feb 0,000 7,080 0,000
0,000 0 -0,150 -2,07%
25 feb 0,000 8,180 0,000
0,000 0 +1,100 +15,54%
26 feb 0,000 14,010 0,000
0,000 0 +5,830 +71,27%
27 feb 12,250 13,780 12,250
13,400 10 -0,230 -1,64%
28 feb 12,750 13,380 12,750
12,800 12 -0,400 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront