SWISS LIFE HOLDING AG N Call-optie apr-2025 820,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 820,00 op mijn watchlist
3,400 13:18
-4,410 (-56,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,910 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,610 0,000
0,000 0 -0,300 -10,31%
05 feb 0,000 2,530 0,000
0,000 0 -0,080 -3,07%
06 feb 0,000 3,400 0,000
0,000 0 +0,870 +34,39%
07 feb 0,000 3,500 0,000
0,000 0 +0,100 +2,94%
10 feb 0,000 4,490 0,000
0,000 0 +0,990 +28,29%
11 feb 0,000 4,860 0,000
0,000 0 +0,370 +8,24%
12 feb 0,000 5,300 0,000
0,000 0 +0,440 +9,05%
13 feb 0,000 4,950 0,000
0,000 0 -0,350 -6,60%
14 feb 0,000 4,280 0,000
0,000 0 -0,670 -13,54%
17 feb 0,000 5,620 0,000
0,000 0 +1,340 +31,31%
19 feb 0,000 5,830 0,000
0,000 0 +0,210 +3,74%
20 feb 0,000 3,640 0,000
0,000 0 -2,190 -37,56%
21 feb 0,000 3,480 0,000
0,000 0 -0,160 -4,40%
24 feb 0,000 4,050 0,000
0,000 0 +0,570 +16,38%
25 feb 0,000 5,480 0,000
0,000 0 +1,430 +35,31%
26 feb 0,000 7,620 0,000
0,000 0 +2,140 +39,05%
27 feb 0,000 7,430 0,000
0,000 0 -0,190 -2,49%
28 feb 0,000 7,140 0,000
0,000 0 -0,290 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront