SWISS LIFE HOLDING AG N Call-optie apr-2025 830,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 830,00 op mijn watchlist
6,000 10:21
+1,120 (+22,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,890 0,000
0,000 0 -0,200 -9,57%
05 feb 0,000 2,340 0,000
0,000 0 +0,450 +23,81%
06 feb 0,000 2,450 0,000
0,000 0 +0,110 +4,70%
07 feb 0,000 2,510 0,000
0,000 0 +0,060 +2,45%
10 feb 0,000 3,190 0,000
0,000 0 +0,680 +27,09%
11 feb 0,000 3,460 0,000
0,000 0 +0,270 +8,46%
12 feb 0,000 3,810 0,000
0,000 0 +0,350 +10,12%
13 feb 0,000 3,550 0,000
0,000 0 -0,260 -6,82%
14 feb 0,000 3,030 0,000
0,000 0 -0,520 -14,65%
17 feb 0,000 4,010 0,000
0,000 0 +0,980 +32,34%
19 feb 0,000 4,180 0,000
0,000 0 +0,170 +4,24%
20 feb 0,000 2,530 0,000
0,000 0 -1,650 -39,47%
21 feb 0,000 2,390 0,000
0,000 0 -0,140 -5,53%
25 feb 0,000 2,780 0,000
0,000 0 +0,390 +16,32%
26 feb 0,000 3,850 0,000
0,000 0 +1,070 +38,49%
27 feb 0,000 5,450 0,000
0,000 0 +1,600 +41,56%
28 feb 0,000 5,300 0,000
0,000 0 -0,150 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront