UTD.INTERNET AG NA Put-optie apr-2025 15,00

DTB:UTDI
0,350 09:26
+0,310 (+775,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,900 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,880 0,000
0,000 0 -0,020 -2,22%
23 jan 0,000 0,990 0,000
0,000 0 +0,110 +12,50%
24 jan 0,000 0,960 0,000
0,000 0 -0,030 -3,03%
27 jan 0,000 0,930 0,000
0,000 0 -0,030 -3,12%
28 jan 0,000 0,740 0,000
0,000 0 -0,190 -20,43%
29 jan 0,000 0,750 0,000
0,000 0 +0,010 +1,35%
30 jan 0,460 0,520 0,460
0,460 1 -0,230 -30,67%
31 jan 0,000 0,560 0,000
0,000 0 +0,040 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront