UTD.INTERNET AG NA Put-optie apr-2025 15,60

DTB:UTDI
0,920 13:05
+0,850 (+1.214,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,200 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
23 jan 0,000 1,280 0,000
0,000 0 +0,100 +8,47%
24 jan 0,000 1,250 0,000
0,000 0 -0,030 -2,34%
27 jan 0,000 1,190 0,000
0,000 0 -0,060 -4,80%
28 jan 0,000 1,000 0,000
0,000 0 -0,190 -15,97%
29 jan 0,000 1,020 0,000
0,000 0 +0,020 +2,00%
30 jan 0,700 0,730 0,700
0,700 1 -0,290 -28,43%
31 jan 0,710 0,780 0,710
0,740 2 +0,050 +6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront