UTD.INTERNET AG NA Call-optie apr-2025 16,80

DTB:UTDI
0,750 10:41
-1,640 (-68,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,620 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,630 0,000
0,000 0 +0,010 +1,61%
22 jan 0,000 0,510 0,000
0,000 0 -0,120 -19,05%
23 jan 0,000 0,510 0,000
0,000 0 0,000 0,00%
24 jan 0,000 0,520 0,000
0,000 0 +0,010 +1,96%
27 jan 0,000 0,520 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,710 0,000
0,000 0 +0,190 +36,54%
30 jan 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
31 jan 0,000 0,920 0,000
0,000 0 +0,260 +39,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront