UTD.INTERNET AG NA Put-optie apr-2025 17,40

DTB:UTDI
0,750 17:23
+0,410 (+120,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,430 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,400 0,000
0,000 0 -0,030 -1,23%
23 jan 0,000 2,630 0,000
0,000 0 +0,230 +9,58%
24 jan 0,000 2,580 0,000
0,000 0 -0,050 -1,90%
27 jan 0,000 2,540 0,000
0,000 0 -0,040 -1,55%
28 jan 0,000 2,140 0,000
0,000 0 -0,400 -15,75%
30 jan 0,000 2,190 0,000
0,000 0 +0,050 +2,34%
31 jan 0,000 1,700 0,000
0,000 0 -0,490 -22,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront