TEMENOS N Put-optie apr-2025 74,00

DTB:TEMN
4,150 11:01
+0,040 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,330 0,000
0,000 0 NaN NaN%
21 jan 0,000 5,280 0,000
0,000 0 -0,050 -0,94%
22 jan 0,000 3,850 0,000
0,000 0 -1,430 -27,08%
23 jan 0,000 3,500 0,000
0,000 0 -0,350 -9,09%
24 jan 0,000 3,570 0,000
0,000 0 +0,070 +2,00%
27 jan 0,000 3,930 0,000
0,000 0 +0,360 +10,08%
28 jan 0,000 3,560 0,000
0,000 0 -0,370 -9,41%
30 jan 0,000 3,450 0,000
0,000 0 -0,110 -3,09%
31 jan 0,000 3,070 0,000
0,000 0 -0,380 -11,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront