TEMENOS N Call-optie apr-2025 76,00

DTB:TEMN
1,100 14:06
-0,260 (-19,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,440 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,440 0,000
0,000 0 0,000 0,00%
22 jan 0,000 5,250 0,000
0,000 0 +1,810 +52,62%
23 jan 0,000 5,500 0,000
0,000 0 +0,250 +4,76%
24 jan 0,000 5,570 0,000
0,000 0 +0,070 +1,27%
27 jan 0,000 5,570 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4,950 0,000
0,000 0 -0,620 -11,13%
29 jan 0,000 5,530 0,000
0,000 0 +0,580 +11,72%
30 jan 0,000 5,980 0,000
0,000 0 +0,450 +8,14%
31 jan 0,000 5,840 0,000
0,000 0 -0,140 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront