Swatch Group I Call-optie apr-2025 150,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 150,00 op mijn watchlist
11,450 09:52
-0,790 (-6,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,940 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,480 0,000
0,000 0 +1,540 +7,02%
05 feb 0,000 15,850 0,000
0,000 0 -7,630 -32,50%
06 feb 0,000 20,310 0,000
0,000 0 +4,460 +28,14%
07 feb 0,000 19,100 0,000
0,000 0 -1,210 -5,96%
10 feb 0,000 19,100 0,000
0,000 0 0,000 0,00%
11 feb 0,000 18,180 0,000
0,000 0 -0,920 -4,82%
12 feb 0,000 22,680 0,000
0,000 0 +4,500 +24,75%
13 feb 0,000 23,640 0,000
0,000 0 +0,960 +4,23%
14 feb 0,000 25,770 0,000
0,000 0 +2,130 +9,01%
17 feb 0,000 21,950 0,000
0,000 0 -3,820 -14,82%
19 feb 0,000 21,470 0,000
0,000 0 -0,480 -2,19%
20 feb 0,000 23,340 0,000
0,000 0 +1,870 +8,71%
21 feb 0,000 24,830 0,000
0,000 0 +1,490 +6,38%
24 feb 0,000 24,830 0,000
0,000 0 0,000 0,00%
25 feb 0,000 29,250 0,000
0,000 0 +4,420 +17,80%
26 feb 0,000 29,410 0,000
0,000 0 +0,160 +0,55%
27 feb 0,000 26,710 0,000
0,000 0 -2,700 -9,18%
28 feb 0,000 24,340 0,000
0,000 0 -2,370 -8,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront