Swatch Group I Put-optie apr-2025 154,00

DTB:UHR
3,300 16:21
+0,970 (+41,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,260 0,000
0,000 0 NaN NaN%
22 jan 0,000 5,630 0,000
0,000 0 -0,630 -10,06%
23 jan 0,000 5,900 0,000
0,000 0 +0,270 +4,80%
24 jan 0,000 5,340 0,000
0,000 0 -0,560 -9,49%
27 jan 0,000 5,340 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,280 0,000
0,000 0 -0,060 -1,12%
29 jan 0,000 6,020 0,000
0,000 0 +0,740 +14,02%
30 jan 0,000 3,620 0,000
0,000 0 -2,400 -39,87%
31 jan 0,000 2,900 0,000
0,000 0 -0,720 -19,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront