Swatch Group I Put-optie apr-2025 160,00

DTB:UHR
+ Swatch Group I Put-optie apr-2025 160,00 op mijn watchlist
5,200 09:05
+0,920 (+21,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,920 0,000
0,000 0 -0,450 -10,30%
05 feb 0,000 7,180 0,000
0,000 0 +3,260 +83,16%
06 feb 0,000 5,100 0,000
0,000 0 -2,080 -28,97%
07 feb 0,000 5,490 0,000
0,000 0 +0,390 +7,65%
10 feb 0,000 5,800 0,000
0,000 0 +0,310 +5,65%
11 feb 0,000 3,900 0,000
0,000 0 -1,900 -32,76%
12 feb 3,050 3,510 3,050
3,050 7.005 -0,390 -10,00%
13 feb 0,000 3,010 0,000
0,000 0 -0,500 -14,25%
14 feb 0,000 3,590 0,000
0,000 0 +0,580 +19,27%
17 feb 0,000 3,720 0,000
0,000 0 +0,130 +3,62%
19 feb 0,000 3,810 0,000
0,000 0 +0,090 +2,42%
20 feb 3,250 3,340 3,250
3,250 30 -0,470 -12,34%
21 feb 3,200 2,970 3,200
3,200 20 -0,370 -11,08%
24 feb 0,000 2,270 0,000
0,000 0 -0,700 -23,57%
26 feb 0,000 2,200 0,000
0,000 0 -0,070 -3,08%
27 feb 0,000 3,090 0,000
0,000 0 +0,890 +40,45%
28 feb 0,000 2,610 0,000
0,000 0 -0,480 -15,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront