Swatch Group I Put-optie apr-2025 162,00

DTB:UHR
+ Swatch Group I Put-optie apr-2025 162,00 op mijn watchlist
6,200 16:58
+0,890 (+16,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,490 0,000
0,000 0 -1,660 -26,99%
06 feb 0,000 8,160 0,000
0,000 0 +3,670 +81,74%
07 feb 0,000 5,820 0,000
0,000 0 -2,340 -28,68%
10 feb 0,000 6,630 0,000
0,000 0 +0,810 +13,92%
11 feb 0,000 4,470 0,000
0,000 0 -2,160 -32,58%
12 feb 0,000 4,040 0,000
0,000 0 -0,430 -9,62%
13 feb 0,000 3,450 0,000
0,000 0 -0,590 -14,60%
14 feb 0,000 4,150 0,000
0,000 0 +0,700 +20,29%
17 feb 0,000 4,150 0,000
0,000 0 0,000 0,00%
19 feb 0,000 4,410 0,000
0,000 0 +0,260 +6,27%
20 feb 0,000 5,220 0,000
0,000 0 +0,810 +18,37%
21 feb 0,000 3,850 0,000
0,000 0 -1,370 -26,25%
25 feb 0,000 2,600 0,000
0,000 0 -1,250 -32,47%
26 feb 0,000 2,520 0,000
0,000 0 -0,080 -3,08%
27 feb 0,000 3,570 0,000
0,000 0 +1,050 +41,67%
28 feb 0,000 3,020 0,000
0,000 0 -0,550 -15,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront