Swatch Group I Call-optie apr-2025 166,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 166,00 op mijn watchlist
2,760 13:26
-0,230 (-7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,540 0,000
0,000 0 -1,710 -16,68%
05 feb 0,000 6,550 0,000
0,000 0 -1,990 -23,30%
06 feb 0,000 9,230 0,000
0,000 0 +2,680 +40,92%
07 feb 0,000 8,400 0,000
0,000 0 -0,830 -8,99%
10 feb 0,000 7,800 0,000
0,000 0 -0,600 -7,14%
11 feb 0,000 10,570 0,000
0,000 0 +2,770 +35,51%
12 feb 0,000 11,180 0,000
0,000 0 +0,610 +5,77%
13 feb 0,000 12,740 0,000
0,000 0 +1,560 +13,95%
14 feb 0,000 10,420 0,000
0,000 0 -2,320 -18,21%
17 feb 0,000 9,830 0,000
0,000 0 -0,590 -5,66%
18 feb 0,000 9,480 0,000
0,000 0 -0,350 -3,56%
19 feb 0,000 7,620 0,000
0,000 0 -1,860 -19,62%
20 feb 0,000 10,780 0,000
0,000 0 +3,160 +41,47%
21 feb 0,000 11,850 0,000
0,000 0 +1,070 +9,93%
24 feb 0,000 15,480 0,000
0,000 0 +3,630 +30,63%
25 feb 0,000 15,570 0,000
0,000 0 +0,090 +0,58%
26 feb 0,000 13,390 0,000
0,000 0 -2,180 -14,00%
27 feb 0,000 11,560 0,000
0,000 0 -1,830 -13,67%
28 feb 0,000 13,180 0,000
0,000 0 +1,620 +14,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront