Swatch Group I Put-optie apr-2025 166,00

DTB:UHR
+ Swatch Group I Put-optie apr-2025 166,00 op mijn watchlist
9,000 10:18
+1,120 (+14,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,870 0,000
0,000 0 -2,050 -25,88%
06 feb 0,000 10,370 0,000
0,000 0 +4,500 +76,66%
07 feb 0,000 7,540 0,000
0,000 0 -2,830 -27,29%
10 feb 0,000 8,570 0,000
0,000 0 +1,030 +13,66%
11 feb 0,000 5,890 0,000
0,000 0 -2,680 -31,27%
12 feb 0,000 5,350 0,000
0,000 0 -0,540 -9,17%
13 feb 0,000 4,570 0,000
0,000 0 -0,780 -14,58%
14 feb 0,000 5,520 0,000
0,000 0 +0,950 +20,79%
17 feb 0,000 5,520 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5,740 0,000
0,000 0 +0,220 +3,99%
20 feb 0,000 6,980 0,000
0,000 0 +1,240 +21,60%
21 feb 0,000 5,140 0,000
0,000 0 -1,840 -26,36%
24 feb 0,000 3,450 0,000
0,000 0 -1,690 -32,88%
25 feb 0,000 3,340 0,000
0,000 0 -0,110 -3,19%
26 feb 0,000 4,060 0,000
0,000 0 +0,720 +21,56%
27 feb 0,000 4,780 0,000
0,000 0 +0,720 +17,73%
28 feb 0,000 4,050 0,000
0,000 0 -0,730 -15,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront