Swatch Group I Call-optie apr-2025 168,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 168,00 op mijn watchlist
2,800 15:55
+0,380 (+15,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,150 0,000
0,000 0 +1,040 +12,82%
04 feb 0,000 7,620 0,000
0,000 0 -1,530 -16,72%
06 feb 0,000 5,770 0,000
0,000 0 -1,850 -24,28%
07 feb 0,000 8,230 0,000
0,000 0 +2,460 +42,63%
10 feb 0,000 6,900 0,000
0,000 0 -1,330 -16,16%
11 feb 0,000 9,420 0,000
0,000 0 +2,520 +36,52%
12 feb 0,000 9,970 0,000
0,000 0 +0,550 +5,84%
13 feb 0,000 11,430 0,000
0,000 0 +1,460 +14,64%
14 feb 0,000 9,250 0,000
0,000 0 -2,180 -19,07%
17 feb 0,000 9,250 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,700 0,000
0,000 0 -0,550 -5,95%
20 feb 0,000 6,660 0,000
0,000 0 -2,040 -23,45%
21 feb 0,000 9,570 0,000
0,000 0 +2,910 +43,69%
24 feb 0,000 14,010 0,000
0,000 0 +4,440 +46,39%
25 feb 0,000 14,090 0,000
0,000 0 +0,080 +0,57%
26 feb 0,000 12,020 0,000
0,000 0 -2,070 -14,69%
27 feb 0,000 10,300 0,000
0,000 0 -1,720 -14,31%
28 feb 0,000 11,810 0,000
0,000 0 +1,510 +14,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront