Swatch Group I Call-optie apr-2025 174,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 174,00 op mijn watchlist
1,150 16:20
+0,340 (+41,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,160 0,000
0,000 0 +0,770 +12,05%
05 feb 0,000 3,860 0,000
0,000 0 -3,300 -46,09%
06 feb 0,000 5,700 0,000
0,000 0 +1,840 +47,67%
07 feb 0,000 5,130 0,000
0,000 0 -0,570 -10,00%
10 feb 0,000 4,710 0,000
0,000 0 -0,420 -8,19%
11 feb 0,000 6,530 0,000
0,000 0 +1,820 +38,64%
12 feb 0,000 6,920 0,000
0,000 0 +0,390 +5,97%
13 feb 0,000 8,040 0,000
0,000 0 +1,120 +16,18%
14 feb 0,000 6,330 0,000
0,000 0 -1,710 -21,27%
17 feb 0,000 5,900 0,000
0,000 0 -0,430 -6,79%
19 feb 0,000 5,640 0,000
0,000 0 -0,260 -4,41%
20 feb 0,000 6,540 0,000
0,000 0 +0,900 +15,96%
21 feb 0,000 7,280 0,000
0,000 0 +0,740 +11,31%
25 feb 0,000 10,090 0,000
0,000 0 +2,810 +38,60%
26 feb 0,000 10,130 0,000
0,000 0 +0,040 +0,40%
27 feb 0,000 7,120 0,000
0,000 0 -3,010 -29,71%
28 feb 0,000 8,290 0,000
0,000 0 +1,170 +16,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront