Swatch Group I Put-optie apr-2025 174,00

DTB:UHR
+ Swatch Group I Put-optie apr-2025 174,00 op mijn watchlist
7,600 10:55
-6,880 (-47,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,400 0,000
0,000 0 +2,720 +25,47%
05 feb 0,000 15,680 0,000
0,000 0 +2,280 +17,01%
06 feb 0,000 12,020 0,000
0,000 0 -3,660 -23,34%
07 feb 0,000 12,850 0,000
0,000 0 +0,830 +6,91%
10 feb 0,000 12,850 0,000
0,000 0 0,000 0,00%
11 feb 0,000 13,490 0,000
0,000 0 +0,640 +4,98%
12 feb 0,000 9,860 0,000
0,000 0 -3,630 -26,91%
13 feb 0,000 9,090 0,000
0,000 0 -0,770 -7,81%
14 feb 0,000 7,860 0,000
0,000 0 -1,230 -13,53%
17 feb 0,000 9,810 0,000
0,000 0 +1,950 +24,81%
18 feb 0,000 10,050 0,000
0,000 0 +0,240 +2,45%
19 feb 0,000 11,710 0,000
0,000 0 +1,660 +16,52%
20 feb 0,000 8,900 0,000
0,000 0 -2,810 -24,00%
21 feb 0,000 7,990 0,000
0,000 0 -0,910 -10,22%
24 feb 0,000 7,990 0,000
0,000 0 0,000 0,00%
26 feb 0,000 5,900 0,000
0,000 0 -2,090 -26,16%
27 feb 0,000 7,130 0,000
0,000 0 +1,230 +20,85%
28 feb 0,000 8,340 0,000
0,000 0 +1,210 +16,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront