Swatch Group I Call-optie apr-2025 180,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 180,00 op mijn watchlist
0,500 10:41
+0,110 (+28,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,890 0,000
0,000 0 +0,580 +13,46%
05 feb 0,000 2,500 0,000
0,000 0 -2,390 -48,88%
06 feb 2,530 3,820 2,530
2,530 20 +1,320 +52,80%
07 feb 0,000 3,460 0,000
0,000 0 -0,360 -9,42%
10 feb 0,000 3,150 0,000
0,000 0 -0,310 -8,96%
11 feb 0,000 4,410 0,000
0,000 0 +1,260 +40,00%
12 feb 4,990 4,660 4,990
5,100 182 +0,250 +5,67%
13 feb 0,000 5,490 0,000
0,000 0 +0,830 +17,81%
14 feb 0,000 4,200 0,000
0,000 0 -1,290 -23,50%
17 feb 0,000 3,870 0,000
0,000 0 -0,330 -7,86%
19 feb 0,000 3,680 0,000
0,000 0 -0,190 -4,91%
20 feb 0,000 4,330 0,000
0,000 0 +0,650 +17,66%
21 feb 4,390 4,860 4,390
4,390 2 +0,530 +12,24%
24 feb 6,500 7,030 6,500
6,500 50 +2,170 +44,65%
26 feb 0,000 7,040 0,000
0,000 0 +0,010 +0,14%
27 feb 0,000 4,750 0,000
0,000 0 -2,290 -32,53%
28 feb 0,000 5,630 0,000
0,000 0 +0,880 +18,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront