Swatch Group I Call-optie apr-2025 180,00

DTB:UHR
0,500 10:41
+0,400 (+400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,760 0,000
0,000 0 NaN NaN%
22 jan 0,000 5,290 0,000
0,000 0 +0,530 +11,13%
23 jan 0,000 4,820 0,000
0,000 0 -0,470 -8,88%
24 jan 0,000 5,180 0,000
0,000 0 +0,360 +7,47%
27 jan 0,000 5,180 0,000
0,000 0 0,000 0,00%
28 jan 4,890 4,640 4,890
5,050 212 -0,540 -10,42%
29 jan 0,000 4,420 0,000
0,000 0 -0,220 -4,74%
30 jan 0,000 3,800 0,000
0,000 0 -0,620 -14,03%
31 jan 0,000 4,310 0,000
0,000 0 +0,510 +13,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront