AIXTRON SE NA O.N. Call-optie apr-2025 13,20

DTB:AIX
0,890 09:22
+0,630 (+242,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,840 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,830 0,000
0,000 0 -0,010 -0,54%
22 jan 0,000 1,970 0,000
0,000 0 +0,140 +7,65%
23 jan 0,000 1,660 0,000
0,000 0 -0,310 -15,74%
24 jan 0,000 1,760 0,000
0,000 0 +0,100 +6,02%
27 jan 0,000 1,760 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,270 0,000
0,000 0 -0,490 -27,84%
29 jan 0,000 1,240 0,000
0,000 0 -0,030 -2,36%
30 jan 0,000 1,470 0,000
0,000 0 +0,230 +18,55%
31 jan 0,000 1,460 0,000
0,000 0 -0,010 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront