AIXTRON SE NA O.N. Put-optie apr-2025 14,80

DTB:AIX
2,200 11:44
-0,460 (-17,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,770 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,750 0,000
0,000 0 -0,020 -1,13%
23 jan 0,000 1,610 0,000
0,000 0 -0,140 -8,00%
24 jan 0,000 1,850 0,000
0,000 0 +0,240 +14,91%
27 jan 0,000 1,750 0,000
0,000 0 -0,100 -5,41%
28 jan 0,000 2,270 0,000
0,000 0 +0,520 +29,71%
29 jan 0,000 2,120 0,000
0,000 0 -0,150 -6,61%
30 jan 0,000 1,980 0,000
0,000 0 -0,140 -6,60%
31 jan 0,000 1,950 0,000
0,000 0 -0,030 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront