ALLIANZ SE NA O.N. Call-optie apr-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 300,00 op mijn watchlist
36,250 15:59
-22,000 (-37,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,590 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,800 0,000
0,000 0 -1,790 -8,69%
05 feb 0,000 19,350 0,000
0,000 0 +0,550 +2,93%
06 feb 0,000 22,230 0,000
0,000 0 +2,880 +14,88%
07 feb 0,000 23,480 0,000
0,000 0 +1,250 +5,62%
10 feb 0,000 24,790 0,000
0,000 0 +1,310 +5,58%
11 feb 0,000 24,730 0,000
0,000 0 -0,060 -0,24%
12 feb 0,000 27,360 0,000
0,000 0 +2,630 +10,63%
13 feb 0,000 33,970 0,000
0,000 0 +6,610 +24,16%
14 feb 0,000 26,660 0,000
0,000 0 -7,310 -21,52%
17 feb 0,000 31,100 0,000
0,000 0 +4,440 +16,65%
19 feb 0,000 32,420 0,000
0,000 0 +1,320 +4,24%
20 feb 0,000 24,210 0,000
0,000 0 -8,210 -25,32%
21 feb 0,000 24,410 0,000
0,000 0 +0,200 +0,83%
24 feb 0,000 26,730 0,000
0,000 0 +2,320 +9,50%
25 feb 0,000 29,340 0,000
0,000 0 +2,610 +9,76%
26 feb 0,000 37,330 0,000
0,000 0 +7,990 +27,23%
27 feb 0,000 36,080 0,000
0,000 0 -1,250 -3,35%
28 feb 0,000 32,970 0,000
0,000 0 -3,110 -8,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront