ALLIANZ SE NA O.N. Call-optie apr-2025 310,00

DTB:ALV
22,600 11:55
+3,520 (+18,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 9,740 0,000
0,000 0 NaN NaN%
21 jan 8,600 8,540 8,600
8,600 1 -1,200 -12,32%
22 jan 0,000 9,290 0,000
0,000 0 +0,750 +8,78%
23 jan 10,050 11,400 10,050
10,050 1 +2,110 +22,71%
24 jan 10,000 10,250 10,000
10,050 2 -1,150 -10,09%
27 jan 0,000 10,250 0,000
0,000 0 0,000 0,00%
28 jan 0,000 13,940 0,000
0,000 0 +3,690 +36,00%
29 jan 13,700 13,400 13,700
13,900 6 -0,540 -3,87%
30 jan 13,400 14,300 13,400
14,000 8 +0,900 +6,72%
31 jan 0,000 13,330 0,000
0,000 0 -0,970 -6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront