ALLIANZ SE NA O.N. Call-optie apr-2025 335,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 335,00 op mijn watchlist
21,000 16:45
+1,680 (+8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,340 0,000
0,000 0 -0,310 -11,70%
05 feb 0,000 2,300 0,000
0,000 0 -0,040 -1,71%
06 feb 0,000 3,200 0,000
0,000 0 +0,900 +39,13%
07 feb 3,300 3,600 3,290
3,370 5 +0,400 +12,50%
10 feb 0,000 3,600 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,050 0,000
0,000 0 +0,450 +12,50%
12 feb 0,000 3,840 0,000
0,000 0 -0,210 -5,19%
13 feb 0,000 4,790 0,000
0,000 0 +0,950 +24,74%
14 feb 0,000 8,020 0,000
0,000 0 +3,230 +67,43%
17 feb 0,000 6,810 0,000
0,000 0 -1,210 -15,09%
19 feb 0,000 7,400 0,000
0,000 0 +0,590 +8,66%
20 feb 4,550 4,020 4,550
4,580 10 -3,380 -45,68%
21 feb 3,570 3,740 3,570
3,720 2 -0,280 -6,97%
24 feb 0,000 3,740 0,000
0,000 0 0,000 0,00%
25 feb 5,350 5,370 5,350
5,350 1 +1,630 +43,58%
27 feb 0,000 9,380 0,000
0,000 0 +4,010 +74,67%
28 feb 0,000 8,800 0,000
0,000 0 -0,580 -6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront