ALLIANZ SE NA O.N. Call-optie apr-2025 345,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 345,00 op mijn watchlist
6,000 13:57
+2,810 (+88,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,960 0,000
0,000 0 -0,200 -17,24%
05 feb 0,000 0,900 0,000
0,000 0 -0,060 -6,25%
06 feb 0,000 1,480 0,000
0,000 0 +0,580 +64,44%
07 feb 0,000 1,690 0,000
0,000 0 +0,210 +14,19%
10 feb 0,000 1,930 0,000
0,000 0 +0,240 +14,20%
11 feb 0,000 1,770 0,000
0,000 0 -0,160 -8,29%
12 feb 0,000 2,240 0,000
0,000 0 +0,470 +26,55%
13 feb 0,000 4,160 0,000
0,000 0 +1,920 +85,71%
14 feb 0,000 2,300 0,000
0,000 0 -1,860 -44,71%
17 feb 0,000 3,560 0,000
0,000 0 +1,260 +54,78%
18 feb 3,760 3,900 3,760
3,760 2 +0,340 +9,55%
19 feb 0,000 1,980 0,000
0,000 0 -1,920 -49,23%
20 feb 0,000 2,010 0,000
0,000 0 +0,030 +1,52%
21 feb 0,000 1,770 0,000
0,000 0 -0,240 -11,94%
24 feb 0,000 1,940 0,000
0,000 0 +0,170 +9,60%
26 feb 0,000 2,490 0,000
0,000 0 +0,550 +28,35%
27 feb 3,740 4,520 3,740
4,600 8 +2,030 +81,53%
28 feb 0,000 3,190 0,000
0,000 0 -1,330 -29,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront