Beiersdorf AG Put-optie apr-2025 116,00

DTB:BEI
1,900 14:03
-0,330 (-14,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,670 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,790 0,000
0,000 0 +0,120 +7,19%
23 jan 0,000 1,560 0,000
0,000 0 -0,230 -12,85%
24 jan 0,000 1,620 0,000
0,000 0 +0,060 +3,85%
27 jan 0,000 1,220 0,000
0,000 0 -0,400 -24,69%
28 jan 0,000 1,240 0,000
0,000 0 +0,020 +1,64%
29 jan 0,000 1,310 0,000
0,000 0 +0,070 +5,65%
30 jan 0,000 1,060 0,000
0,000 0 -0,250 -19,08%
31 jan 0,000 1,160 0,000
0,000 0 +0,100 +9,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront