Beiersdorf AG Put-optie apr-2025 128,00

DTB:BEI
9,000 15:36
+0,360 (+4,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,760 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,140 0,000
0,000 0 +0,380 +6,60%
23 jan 0,000 5,320 0,000
0,000 0 -0,820 -13,36%
24 jan 0,000 5,460 0,000
0,000 0 +0,140 +2,63%
27 jan 0,000 5,550 0,000
0,000 0 +0,090 +1,65%
28 jan 4,110 4,280 4,110
4,110 2 -1,270 -22,88%
30 jan 0,000 4,570 0,000
0,000 0 +0,290 +6,78%
31 jan 0,000 3,610 0,000
0,000 0 -0,960 -21,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront