BMW Put-optie apr-2025 71,00

DTB:BMW
1,680 11:49
+0,810 (+93,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,830 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,970 0,000
0,000 0 +0,140 +7,65%
23 jan 0,000 1,940 0,000
0,000 0 -0,030 -1,52%
24 jan 1,510 1,610 1,510
1,510 1 -0,330 -17,01%
27 jan 0,000 1,610 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,240 0,000
0,000 0 -0,370 -22,98%
29 jan 0,000 1,510 0,000
0,000 0 +0,270 +21,77%
30 jan 0,000 1,220 0,000
0,000 0 -0,290 -19,21%
31 jan 0,000 1,390 0,000
0,000 0 +0,170 +13,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront