BMW Put-optie apr-2025 79,00

DTB:BMW
+ BMW Put-optie apr-2025 79,00 op mijn watchlist
6,150 13:27
+0,180 (+3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,170 0,000
0,000 0 +1,050 +25,49%
05 feb 0,000 5,420 0,000
0,000 0 +0,250 +4,84%
06 feb 0,000 4,700 0,000
0,000 0 -0,720 -13,28%
07 feb 0,000 5,440 0,000
0,000 0 +0,740 +15,74%
10 feb 0,000 5,010 0,000
0,000 0 -0,430 -7,90%
11 feb 0,000 5,290 0,000
0,000 0 +0,280 +5,59%
12 feb 0,000 5,290 0,000
0,000 0 0,000 0,00%
13 feb 3,460 3,310 3,460
3,460 1 -1,980 -37,43%
14 feb 0,000 2,660 0,000
0,000 0 -0,650 -19,64%
17 feb 2,430 2,350 2,430
2,450 3 -0,310 -11,65%
19 feb 0,000 2,200 0,000
0,000 0 -0,150 -6,38%
20 feb 2,640 2,640 2,640
2,680 9 +0,440 +20,00%
21 feb 0,000 2,650 0,000
0,000 0 +0,010 +0,38%
24 feb 2,220 2,290 2,220
2,220 1 -0,360 -13,58%
25 feb 0,000 1,660 0,000
0,000 0 -0,630 -27,51%
26 feb 1,500 1,440 1,500
1,500 2 -0,220 -13,25%
27 feb 0,000 2,250 0,000
0,000 0 +0,810 +56,25%
28 feb 2,620 2,300 2,620
2,620 1 +0,050 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront