BMW Put-optie apr-2025 81,00

DTB:BMW
+ BMW Put-optie apr-2025 81,00 op mijn watchlist
3,050 10:53
-7,020 (-69,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,130 0,000
0,000 0 +0,910 +17,43%
05 feb 0,000 6,690 0,000
0,000 0 +0,560 +9,14%
06 feb 0,000 5,880 0,000
0,000 0 -0,810 -12,11%
07 feb 0,000 6,710 0,000
0,000 0 +0,830 +14,12%
10 feb 0,000 6,240 0,000
0,000 0 -0,470 -7,00%
11 feb 0,000 6,590 0,000
0,000 0 +0,350 +5,61%
12 feb 0,000 6,590 0,000
0,000 0 0,000 0,00%
13 feb 0,000 4,220 0,000
0,000 0 -2,370 -35,96%
14 feb 0,000 3,420 0,000
0,000 0 -0,800 -18,96%
17 feb 0,000 3,030 0,000
0,000 0 -0,390 -11,40%
18 feb 3,090 2,860 2,820
3,090 6 -0,170 -5,61%
19 feb 2,990 3,540 2,990
3,690 80 +0,680 +23,78%
20 feb 3,440 3,430 3,430
3,490 10 -0,110 -3,11%
21 feb 0,000 3,430 0,000
0,000 0 0,000 0,00%
24 feb 2,900 3,000 2,900
2,900 1 -0,430 -12,54%
25 feb 2,150 2,200 2,150
2,150 1 -0,800 -26,67%
26 feb 2,000 1,900 1,980
2,000 163 -0,300 -13,64%
27 feb 0,000 2,930 0,000
0,000 0 +1,030 +54,21%
28 feb 0,000 2,980 0,000
0,000 0 +0,050 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront