Continental AG Call-optie apr-2025 60,00

DTB:CON
+ Continental AG Call-optie apr-2025 60,00 op mijn watchlist
4,000 16:10
-5,020 (-55,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,090 0,000
0,000 0 -0,300 -2,89%
04 feb 0,000 8,540 0,000
0,000 0 -1,550 -15,36%
05 feb 0,000 8,320 0,000
0,000 0 -0,220 -2,58%
06 feb 0,000 7,380 0,000
0,000 0 -0,940 -11,30%
07 feb 0,000 8,110 0,000
0,000 0 +0,730 +9,89%
10 feb 0,000 8,390 0,000
0,000 0 +0,280 +3,45%
11 feb 0,000 8,030 0,000
0,000 0 -0,360 -4,29%
12 feb 0,000 7,840 0,000
0,000 0 -0,190 -2,37%
13 feb 0,000 7,610 0,000
0,000 0 -0,230 -2,93%
14 feb 0,000 10,870 0,000
0,000 0 +3,260 +42,84%
17 feb 0,000 10,720 0,000
0,000 0 -0,150 -1,38%
18 feb 0,000 10,960 0,000
0,000 0 +0,240 +2,24%
19 feb 0,000 11,480 0,000
0,000 0 +0,520 +4,74%
20 feb 0,000 10,640 0,000
0,000 0 -0,840 -7,32%
21 feb 0,000 10,000 0,000
0,000 0 -0,640 -6,02%
24 feb 0,000 10,150 0,000
0,000 0 +0,150 +1,50%
25 feb 0,000 10,430 0,000
0,000 0 +0,280 +2,76%
27 feb 0,000 11,100 0,000
0,000 0 +0,670 +6,42%
28 feb 0,000 10,720 0,000
0,000 0 -0,380 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront