ZURICH INSURANCE N Call-optie apr-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie apr-2025 500,00 op mijn watchlist
41,350 14:11
-82,160 (-66,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 55,490 0,000
0,000 0 -0,340 -0,61%
05 feb 0,000 59,020 0,000
0,000 0 +3,530 +6,36%
06 feb 0,000 64,800 0,000
0,000 0 +5,780 +9,79%
07 feb 0,000 64,900 0,000
0,000 0 +0,100 +0,15%
10 feb 0,000 68,690 0,000
0,000 0 +3,790 +5,84%
11 feb 0,000 70,990 0,000
0,000 0 +2,300 +3,35%
12 feb 0,000 72,250 0,000
0,000 0 +1,260 +1,77%
13 feb 0,000 70,720 0,000
0,000 0 -1,530 -2,12%
14 feb 0,000 64,950 0,000
0,000 0 -5,770 -8,16%
17 feb 0,000 69,040 0,000
0,000 0 +4,090 +6,30%
19 feb 0,000 70,710 0,000
0,000 0 +1,670 +2,42%
20 feb 0,000 76,070 0,000
0,000 0 +5,360 +7,58%
21 feb 0,000 78,730 0,000
0,000 0 +2,660 +3,50%
24 feb 0,000 84,780 0,000
0,000 0 +6,050 +7,68%
25 feb 0,000 89,300 0,000
0,000 0 +4,520 +5,33%
26 feb 0,000 91,900 0,000
0,000 0 +2,600 +2,91%
27 feb 0,000 91,090 0,000
0,000 0 -0,810 -0,88%
28 feb 0,000 94,060 0,000
0,000 0 +2,970 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront