ZURICH INSURANCE N Call-optie apr-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie apr-2025 520,00 op mijn watchlist
43,900 14:48
-59,610 (-57,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,940 0,000
0,000 0 0,000 0,00%
04 feb 0,000 37,890 0,000
0,000 0 -0,050 -0,13%
05 feb 0,000 41,050 0,000
0,000 0 +3,160 +8,34%
06 feb 43,900 46,270 43,900
43,900 150 +5,220 +12,72%
07 feb 0,000 46,260 0,000
0,000 0 -0,010 -0,02%
10 feb 0,000 49,850 0,000
0,000 0 +3,590 +7,76%
11 feb 0,000 52,020 0,000
0,000 0 +2,170 +4,35%
12 feb 0,000 53,260 0,000
0,000 0 +1,240 +2,38%
13 feb 0,000 51,830 0,000
0,000 0 -1,430 -2,68%
14 feb 0,000 46,370 0,000
0,000 0 -5,460 -10,53%
17 feb 0,000 50,070 0,000
0,000 0 +3,700 +7,98%
19 feb 0,000 51,640 0,000
0,000 0 +1,570 +3,14%
20 feb 0,000 56,630 0,000
0,000 0 +4,990 +9,66%
21 feb 0,000 59,120 0,000
0,000 0 +2,490 +4,40%
24 feb 0,000 65,040 0,000
0,000 0 +5,920 +10,01%
26 feb 0,000 69,470 0,000
0,000 0 +4,430 +6,81%
27 feb 0,000 72,040 0,000
0,000 0 +2,570 +3,70%
28 feb 0,000 71,230 0,000
0,000 0 -0,810 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront