ZURICH INSURANCE N Put-optie apr-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 520,00 op mijn watchlist
3,660 11:01
+3,300 (+916,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,360 0,000
0,000 0 -0,710 -7,05%
05 feb 8,900 8,820 8,900
8,900 17 -0,540 -5,77%
06 feb 8,050 7,420 8,050
8,050 53 -1,400 -15,87%
07 feb 7,050 6,970 7,050
7,050 10 -0,450 -6,06%
10 feb 0,000 6,090 0,000
0,000 0 -0,880 -12,63%
11 feb 0,000 5,550 0,000
0,000 0 -0,540 -8,87%
12 feb 0,000 5,590 0,000
0,000 0 +0,040 +0,72%
13 feb 0,000 5,980 0,000
0,000 0 +0,390 +6,98%
14 feb 0,000 7,300 0,000
0,000 0 +1,320 +22,07%
17 feb 6,600 5,930 6,500
6,600 100 -1,370 -18,77%
18 feb 0,000 5,380 0,000
0,000 0 -0,550 -9,27%
19 feb 0,000 6,400 0,000
0,000 0 +1,020 +18,96%
20 feb 0,000 3,790 0,000
0,000 0 -2,610 -40,78%
21 feb 3,700 3,030 3,660
3,700 214 -0,760 -20,05%
25 feb 0,000 2,360 0,000
0,000 0 -0,670 -22,11%
26 feb 0,000 1,730 0,000
0,000 0 -0,630 -26,69%
27 feb 0,000 1,550 0,000
0,000 0 -0,180 -10,40%
28 feb 0,000 1,540 0,000
0,000 0 -0,010 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront