ZURICH INSURANCE N Put-optie apr-2025 550,00

DTB:ZURN
1,000 10:28
+0,350 (+53,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 43,610 0,000
0,000 0 NaN NaN%
21 jan 0,000 41,430 0,000
0,000 0 -2,180 -5,00%
22 jan 0,000 37,470 0,000
0,000 0 -3,960 -9,56%
23 jan 0,000 35,370 0,000
0,000 0 -2,100 -5,60%
24 jan 0,000 37,480 0,000
0,000 0 +2,110 +5,97%
27 jan 0,000 37,480 0,000
0,000 0 0,000 0,00%
28 jan 0,000 25,990 0,000
0,000 0 -11,490 -30,66%
29 jan 0,000 22,370 0,000
0,000 0 -3,620 -13,93%
30 jan 0,000 23,370 0,000
0,000 0 +1,000 +4,47%
31 jan 23,000 25,190 23,000
23,000 55 +1,820 +7,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront