ZURICH INSURANCE N Put-optie apr-2025 570,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 570,00 op mijn watchlist
3,370 15:38
-0,090 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 40,130 0,000
0,000 0 -0,260 -0,64%
05 feb 0,000 37,070 0,000
0,000 0 -3,060 -7,63%
06 feb 0,000 32,120 0,000
0,000 0 -4,950 -13,35%
07 feb 0,000 31,550 0,000
0,000 0 -0,570 -1,77%
10 feb 0,000 28,900 0,000
0,000 0 -2,650 -8,40%
11 feb 0,000 27,160 0,000
0,000 0 -1,740 -6,02%
12 feb 0,000 26,480 0,000
0,000 0 -0,680 -2,50%
13 feb 0,000 27,680 0,000
0,000 0 +1,200 +4,53%
14 feb 0,000 32,100 0,000
0,000 0 +4,420 +15,97%
17 feb 0,000 28,470 0,000
0,000 0 -3,630 -11,31%
19 feb 0,000 27,420 0,000
0,000 0 -1,050 -3,69%
20 feb 0,000 22,150 0,000
0,000 0 -5,270 -19,22%
21 feb 0,000 19,780 0,000
0,000 0 -2,370 -10,70%
25 feb 0,000 16,190 0,000
0,000 0 -3,590 -18,15%
26 feb 0,000 13,190 0,000
0,000 0 -3,000 -18,53%
27 feb 0,000 12,080 0,000
0,000 0 -1,110 -8,42%
28 feb 0,000 10,630 0,000
0,000 0 -1,450 -12,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront