ZURICH INSURANCE N Call-optie apr-2025 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie apr-2025 580,00 op mijn watchlist
41,500 09:47
-2,140 (-4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,440 0,000
0,000 0 -0,840 -13,38%
04 feb 0,000 5,770 0,000
0,000 0 +0,330 +6,07%
05 feb 0,000 6,720 0,000
0,000 0 +0,950 +16,46%
06 feb 0,000 7,100 0,000
0,000 0 +0,380 +5,65%
07 feb 0,000 8,350 0,000
0,000 0 +1,250 +17,61%
10 feb 0,000 8,000 0,000
0,000 0 -0,350 -4,19%
11 feb 0,000 9,550 0,000
0,000 0 +1,550 +19,38%
12 feb 0,000 10,380 0,000
0,000 0 +0,830 +8,69%
13 feb 0,000 10,980 0,000
0,000 0 +0,600 +5,78%
14 feb 0,000 10,460 0,000
0,000 0 -0,520 -4,74%
17 feb 0,000 8,160 0,000
0,000 0 -2,300 -21,99%
19 feb 0,000 10,110 0,000
0,000 0 +1,950 +23,90%
20 feb 0,000 7,840 0,000
0,000 0 -2,270 -22,45%
21 feb 0,000 11,040 0,000
0,000 0 +3,200 +40,82%
24 feb 0,000 14,710 0,000
0,000 0 +3,670 +33,24%
25 feb 0,000 16,900 0,000
0,000 0 +2,190 +14,89%
27 feb 0,000 18,500 0,000
0,000 0 +1,600 +9,47%
28 feb 0,000 17,830 0,000
0,000 0 -0,670 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront