ZURICH INSURANCE N Put-optie apr-2025 580,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 580,00 op mijn watchlist
5,600 16:36
-0,010 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 45,290 0,000
0,000 0 -3,760 -7,67%
05 feb 0,000 43,900 0,000
0,000 0 -1,390 -3,07%
06 feb 0,000 39,960 0,000
0,000 0 -3,940 -8,97%
07 feb 0,000 39,430 0,000
0,000 0 -0,530 -1,33%
10 feb 0,000 36,440 0,000
0,000 0 -2,990 -7,58%
11 feb 0,000 34,510 0,000
0,000 0 -1,930 -5,30%
12 feb 0,000 33,700 0,000
0,000 0 -0,810 -2,35%
13 feb 0,000 35,020 0,000
0,000 0 +1,320 +3,92%
14 feb 0,000 39,980 0,000
0,000 0 +4,960 +14,16%
17 feb 0,000 36,070 0,000
0,000 0 -3,910 -9,78%
18 feb 0,000 34,900 0,000
0,000 0 -1,170 -3,24%
19 feb 0,000 39,400 0,000
0,000 0 +4,500 +12,89%
20 feb 0,000 29,180 0,000
0,000 0 -10,220 -25,94%
21 feb 0,000 26,600 0,000
0,000 0 -2,580 -8,84%
24 feb 0,000 22,370 0,000
0,000 0 -4,230 -15,90%
26 feb 0,000 18,850 0,000
0,000 0 -3,520 -15,74%
27 feb 0,000 17,500 0,000
0,000 0 -1,350 -7,16%
28 feb 0,000 15,640 0,000
0,000 0 -1,860 -10,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront