ZURICH INSURANCE N Put-optie apr-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 590,00 op mijn watchlist
10,650 10:46
+0,610 (+6,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 54,090 0,000
0,000 0 -4,100 -7,05%
05 feb 0,000 52,620 0,000
0,000 0 -1,470 -2,72%
06 feb 0,000 48,460 0,000
0,000 0 -4,160 -7,91%
07 feb 0,000 47,990 0,000
0,000 0 -0,470 -0,97%
10 feb 0,000 44,710 0,000
0,000 0 -3,280 -6,83%
11 feb 0,000 42,630 0,000
0,000 0 -2,080 -4,65%
12 feb 0,000 41,710 0,000
0,000 0 -0,920 -2,16%
13 feb 0,000 43,140 0,000
0,000 0 +1,430 +3,43%
14 feb 0,000 48,530 0,000
0,000 0 +5,390 +12,49%
17 feb 0,000 44,430 0,000
0,000 0 -4,100 -8,45%
18 feb 0,000 43,120 0,000
0,000 0 -1,310 -2,95%
19 feb 0,000 48,020 0,000
0,000 0 +4,900 +11,36%
20 feb 0,000 37,150 0,000
0,000 0 -10,870 -22,64%
21 feb 0,000 34,440 0,000
0,000 0 -2,710 -7,29%
24 feb 0,000 29,680 0,000
0,000 0 -4,760 -13,82%
25 feb 0,000 25,750 0,000
0,000 0 -3,930 -13,24%
26 feb 0,000 23,760 0,000
0,000 0 -1,990 -7,73%
27 feb 0,000 24,220 0,000
0,000 0 +0,460 +1,94%
28 feb 0,000 22,000 0,000
0,000 0 -2,220 -9,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront