ZURICH INSURANCE N Put-optie apr-2025 610,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie apr-2025 610,00 op mijn watchlist
22,000 16:24
+0,870 (+4,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,310 0,000
0,000 0 0,000 0,00%
04 feb 0,000 76,430 0,000
0,000 0 -0,880 -1,14%
05 feb 0,000 72,770 0,000
0,000 0 -3,660 -4,79%
06 feb 0,000 66,820 0,000
0,000 0 -5,950 -8,18%
07 feb 0,000 66,450 0,000
0,000 0 -0,370 -0,55%
10 feb 0,000 62,780 0,000
0,000 0 -3,670 -5,52%
11 feb 0,000 60,510 0,000
0,000 0 -2,270 -3,62%
12 feb 0,000 59,470 0,000
0,000 0 -1,040 -1,72%
13 feb 0,000 61,010 0,000
0,000 0 +1,540 +2,59%
14 feb 0,000 66,960 0,000
0,000 0 +5,950 +9,75%
18 feb 0,000 62,650 0,000
0,000 0 -4,310 -6,44%
19 feb 0,000 61,130 0,000
0,000 0 -1,520 -2,43%
20 feb 0,000 55,020 0,000
0,000 0 -6,110 -10,00%
21 feb 0,000 52,230 0,000
0,000 0 -2,790 -5,07%
24 feb 0,000 46,810 0,000
0,000 0 -5,420 -10,38%
25 feb 0,000 42,420 0,000
0,000 0 -4,390 -9,38%
26 feb 0,000 40,030 0,000
0,000 0 -2,390 -5,63%
27 feb 0,000 40,680 0,000
0,000 0 +0,650 +1,62%
28 feb 0,000 37,980 0,000
0,000 0 -2,700 -6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront