ZURICH INSURANCE N Call-optie apr-2025 630,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie apr-2025 630,00 op mijn watchlist
4,000 12:47
-0,450 (-10,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,650 0,000
0,000 0 -0,100 -13,33%
06 feb 0,000 0,810 0,000
0,000 0 +0,160 +24,62%
07 feb 0,000 0,980 0,000
0,000 0 +0,170 +20,99%
10 feb 0,000 0,860 0,000
0,000 0 -0,120 -12,24%
11 feb 0,000 1,050 0,000
0,000 0 +0,190 +22,09%
12 feb 0,000 1,160 0,000
0,000 0 +0,110 +10,48%
13 feb 0,000 1,320 0,000
0,000 0 +0,160 +13,79%
14 feb 0,000 1,270 0,000
0,000 0 -0,050 -3,79%
17 feb 0,000 0,890 0,000
0,000 0 -0,380 -29,92%
18 feb 0,000 0,950 0,000
0,000 0 +0,060 +6,74%
20 feb 0,000 0,860 0,000
0,000 0 -0,090 -9,47%
21 feb 0,000 0,930 0,000
0,000 0 +0,070 +8,14%
24 feb 0,000 1,330 0,000
0,000 0 +0,400 +43,01%
25 feb 1,470 1,540 1,220
1,470 900 +0,210 +15,79%
26 feb 0,000 1,740 0,000
0,000 0 +0,200 +12,99%
27 feb 0,000 1,600 0,000
0,000 0 -0,140 -8,05%
28 feb 0,000 1,840 0,000
0,000 0 +0,240 +15,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront