CAPGEMINI Put-optie apr-2025 136,00

DTB:CGM
1,680 11:03
+0,170 (+11,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,280 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,070 0,000
0,000 0 -0,210 -9,21%
22 jan 0,000 2,070 0,000
0,000 0 0,000 0,00%
23 jan 0,000 1,770 0,000
0,000 0 -0,300 -14,49%
24 jan 0,000 1,480 0,000
0,000 0 -0,290 -16,38%
27 jan 0,000 1,750 0,000
0,000 0 +0,270 +18,24%
28 jan 0,000 1,320 0,000
0,000 0 -0,430 -24,57%
29 jan 0,000 1,270 0,000
0,000 0 -0,050 -3,79%
30 jan 0,000 1,100 0,000
0,000 0 -0,170 -13,39%
31 jan 0,000 1,050 0,000
0,000 0 -0,050 -4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront