Deutsche Post Put-optie apr-2025 33,00

DTB:DPW
0,040 10:21
-0,040 (-50,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,620 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,700 0,000
0,000 0 +0,080 +12,90%
22 jan 0,710 0,770 0,710
0,710 3 +0,070 +10,00%
23 jan 0,680 0,700 0,680
0,680 1 -0,070 -9,09%
24 jan 0,000 0,610 0,000
0,000 0 -0,090 -12,86%
27 jan 0,000 0,610 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,530 0,000
0,000 0 -0,080 -13,11%
30 jan 0,000 0,600 0,000
0,000 0 +0,070 +13,21%
31 jan 0,000 0,770 0,000
0,000 0 +0,170 +28,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront